HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 613 Value ($000) $10 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 368 Value ($000) $10 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 277 Value ($000) $8 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 277 Value ($000) $9 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 277 Value ($000) $11 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 277 Value ($000) $11 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 277 Value ($000) $11 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 148 Value ($000) $6 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 277 Value ($000) $11 Avg Close $37.46 Range $34.12 - $40.37