HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,900 Value ($000) $207 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 5,100 Value ($000) $209 Avg Close $41.33 Range $37.78 - $45.61
Q4 2016
Shares 5,300 Value ($000) $206 Avg Close $37.46 Range $34.12 - $40.37
Q2 2016
Shares 5,300 Value ($000) $263 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 5,300 Value ($000) $216 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 5,300 Value ($000) $214 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 5,300 Value ($000) $273 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 5,300 Value ($000) $349 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 5,300 Value ($000) $339 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 5,300 Value ($000) $308 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 2,650 Value ($000) $271 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 2,650 Value ($000) $242 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 2,650 Value ($000) $231 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 2,750 Value ($000) $249 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 2,750 Value ($000) $212 Avg Close $37.71 Range $32.38 - $42.74