HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 55,529 Value ($000) $1,986 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 55,529 Value ($000) $2,062 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 70,613 Value ($000) $2,796 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 55,529 Value ($000) $1,951 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 55,529 Value ($000) $2,654 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 53,851 Value ($000) $2,211 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 70,172 Value ($000) $2,869 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 30,000 Value ($000) $1,556 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 30,000 Value ($000) $1,965 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 28,034 Value ($000) $1,802 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 28,034 Value ($000) $1,656 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 13,500 Value ($000) $1,380 Avg Close $46.52 Range $40.84 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	55,529	$1,986	$36.12	$31.01 - $39.52
Q1 2017	55,529	$2,062	$37.62	$32.87 - $41.35
Q4 2016	70,613	$2,796	$37.46	$34.12 - $40.37
Q3 2016	55,529	$1,951	$43.84	$34.25 - $56.99
Q2 2016	55,529	$2,654	$46.29	$40.50 - $53.03
Q1 2016	53,851	$2,211	$37.56	$33.12 - $41.78
Q4 2015	70,172	$2,869	$45.35	$38.12 - $54.46
Q3 2015	30,000	$1,556	$63.29	$51.19 - $70.65
Q2 2015	30,000	$1,965	$63.16	$57.61 - $68.76
Q1 2015	28,034	$1,802	$59.19	$51.95 - $66.35
Q4 2014	28,034	$1,656	$54.10	$48.31 - $60.45
Q3 2014	13,500	$1,380	$46.52	$40.84 - $51.98