HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,199 Value ($000) $227 Avg Close $42.49 Range $39.21 - $46.02

Q3 2020

Shares 83,928 Value ($000) $2,879 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 107,658 Value ($000) $3,392 Avg Close $28.92 Range $24.70 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,199	$227	$42.49	$39.21 - $46.02
Q3 2020	83,928	$2,879	$33.12	$30.11 - $35.96
Q2 2020	107,658	$3,392	$28.92	$24.70 - $32.90