HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 126,170 Value ($000) $3,976 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 62,550 Value ($000) $1,624 Avg Close $24.95 Range $18.12 - $27.69

Q4 2013

Shares 8,480 Value ($000) $770 Avg Close $41.35 Range $36.17 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	126,170	$3,976	$28.92	$24.70 - $32.90
Q1 2020	62,550	$1,624	$24.95	$18.12 - $27.69
Q4 2013	8,480	$770	$41.35	$36.17 - $45.70