HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 300 Value ($000) $30,705 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 400 Value ($000) $35,496 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 400 Value ($000) $36,572 Avg Close $45.57 Range $40.01 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	300	$30,705	$46.52	$40.84 - $51.98
Q2 2014	400	$35,496	$44.54	$41.38 - $47.68
Q1 2014	400	$36,572	$45.57	$40.01 - $49.41