HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 76,806 Value ($000) $2,289 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 74,447 Value ($000) $2,388 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 75,103 Value ($000) $3,184 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 76,213 Value ($000) $3,136 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 77,688 Value ($000) $3,016 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 77,323 Value ($000) $2,876 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 76,893 Value ($000) $3,001 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 77,768 Value ($000) $2,767 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 75,693 Value ($000) $3,996 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 77,813 Value ($000) $3,183 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 74,420 Value ($000) $3,006 Avg Close $45.35 Range $38.12 - $54.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	76,806	$2,289	$28.67	$25.41 - $32.30
Q1 2018	74,447	$2,388	$36.33	$31.68 - $42.71
Q4 2017	75,103	$3,184	$39.60	$33.73 - $44.37
Q3 2017	76,213	$3,136	$41.33	$37.78 - $45.61
Q2 2017	77,688	$3,016	$36.12	$31.01 - $39.52
Q1 2017	77,323	$2,876	$37.62	$32.87 - $41.35
Q4 2016	76,893	$3,001	$37.46	$34.12 - $40.37
Q3 2016	77,768	$2,767	$43.84	$34.25 - $56.99
Q2 2016	75,693	$3,996	$46.29	$40.50 - $53.03
Q1 2016	77,813	$3,183	$37.56	$33.12 - $41.78
Q4 2015	74,420	$3,006	$45.35	$38.12 - $54.46