HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,030 Value ($000) $671 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 18,260 Value ($000) $713 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 18,470 Value ($000) $657 Avg Close $43.84 Range $34.25 - $56.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,030	$671	$37.62	$32.87 - $41.35
Q4 2016	18,260	$713	$37.46	$34.12 - $40.37
Q3 2016	18,470	$657	$43.84	$34.25 - $56.99