HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 76,900 Value ($000) $2,466 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 78,000 Value ($000) $3,306 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 72,000 Value ($000) $2,963 Avg Close $41.33 Range $37.78 - $45.61

Q2 2016

Shares 52,600 Value ($000) $2,617 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 49,900 Value ($000) $2,041 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 31 Value ($000) $1 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 224,831 Value ($000) $11,601 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 163,200 Value ($000) $10,748 Avg Close $63.16 Range $57.61 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	76,900	$2,466	$36.33	$31.68 - $42.71
Q4 2017	78,000	$3,306	$39.60	$33.73 - $44.37
Q3 2017	72,000	$2,963	$41.33	$37.78 - $45.61
Q2 2016	52,600	$2,617	$46.29	$40.50 - $53.03
Q1 2016	49,900	$2,041	$37.56	$33.12 - $41.78
Q4 2015	31	$1	$45.35	$38.12 - $54.46
Q3 2015	224,831	$11,601	$63.29	$51.19 - $70.65
Q2 2015	163,200	$10,748	$63.16	$57.61 - $68.76