HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43,981 Value ($000) $1,882 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 12,770 Value ($000) $512 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 47,348 Value ($000) $2,064 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 15,756 Value ($000) $633 Avg Close $36.37 Range $30.54 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43,981	$1,882	$39.61	$35.57 - $43.79
Q2 2021	12,770	$512	$41.27	$39.36 - $45.00
Q1 2021	47,348	$2,064	$42.49	$39.21 - $46.02
Q4 2020	15,756	$633	$36.37	$30.54 - $40.62