HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,427 Value ($000) $33 Avg Close $2.34 Range $1.30 - $4.27

Q4 2024

Shares 19,135 Value ($000) $118 Avg Close $8.00 Range $6.03 - $9.43

Q1 2024

Shares 14,285 Value ($000) $112 Avg Close $9.85 Range $7.72 - $11.68

Q4 2018

Shares 11,873 Value ($000) $188 Avg Close $22.26 Range $15.01 - $27.68

Q2 2018

Shares 32,447 Value ($000) $967 Avg Close $28.67 Range $25.41 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,427	$33	$2.34	$1.30 - $4.27
Q4 2024	19,135	$118	$8.00	$6.03 - $9.43
Q1 2024	14,285	$112	$9.85	$7.72 - $11.68
Q4 2018	11,873	$188	$22.26	$15.01 - $27.68
Q2 2018	32,447	$967	$28.67	$25.41 - $32.30