HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,803 Value ($000) $42 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 2,772 Value ($000) $96 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 2,772 Value ($000) $116 Avg Close $42.66 Range $38.09 - $48.88
Q2 2021
Shares 1,974 Value ($000) $78 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 4,864 Value ($000) $217 Avg Close $42.49 Range $39.21 - $46.02
Q1 2019
Shares 23,200 Value ($000) $614 Avg Close $19.27 Range $14.45 - $23.91
Q3 2018
Shares 23,200 Value ($000) $614 Avg Close $28.52 Range $25.82 - $31.16
Q4 2016
Shares 1,300 Value ($000) $51 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 14,150 Value ($000) $497 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 319,423 Value ($000) $15,268 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 537,598 Value ($000) $22,074 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 524,798 Value ($000) $21,454 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 193,724 Value ($000) $9,996 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 194,096 Value ($000) $12,783 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 199,566 Value ($000) $12,782 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 102,084 Value ($000) $6,030 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 101,586 Value ($000) $10,397 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 106,511 Value ($000) $9,452 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 102,638 Value ($000) $9,388 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 103,238 Value ($000) $9,256 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 93,400 Value ($000) $7,203 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 47,200 Value ($000) $3,087 Avg Close $32.22 Range $29.63 - $35.10