HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 368,649 Value ($000) $9,998 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 377,029 Value ($000) $11,235 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 261,294 Value ($000) $8,380 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 238,494 Value ($000) $10,110 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 234,370 Value ($000) $9,644 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 229,220 Value ($000) $8,898 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 225,950 Value ($000) $8,405 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 222,670 Value ($000) $8,691 Avg Close $37.46 Range $34.12 - $40.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	368,649	$9,998	$28.52	$25.82 - $31.16
Q2 2018	377,029	$11,235	$28.67	$25.41 - $32.30
Q1 2018	261,294	$8,380	$36.33	$31.68 - $42.71
Q4 2017	238,494	$10,110	$39.60	$33.73 - $44.37
Q3 2017	234,370	$9,644	$41.33	$37.78 - $45.61
Q2 2017	229,220	$8,898	$36.12	$31.01 - $39.52
Q1 2017	225,950	$8,405	$37.62	$32.87 - $41.35
Q4 2016	222,670	$8,691	$37.46	$34.12 - $40.37