HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,614 Value ($000) $270 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 18,056 Value ($000) $290 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 21,659 Value ($000) $593 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 22,496 Value ($000) $673 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 8,750 Value ($000) $281 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 8,046 Value ($000) $340 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 8,746 Value ($000) $361 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 9,395 Value ($000) $363 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 17,037 Value ($000) $630 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 10,155 Value ($000) $398 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 6,663 Value ($000) $237 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 6,753 Value ($000) $333 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 46,371 Value ($000) $1,899 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 44,224 Value ($000) $1,779 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 18,756 Value ($000) $966 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 19,698 Value ($000) $1,297 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 5,244 Value ($000) $341 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 3,914 Value ($000) $234 Avg Close $54.10 Range $48.31 - $60.45
Q1 2014
Shares 2,421 Value ($000) $221 Avg Close $45.57 Range $40.01 - $49.41