HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,543 Value ($000) $321 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 6,851 Value ($000) $283 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 7,154 Value ($000) $279 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 7,395 Value ($000) $276 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 7,783 Value ($000) $306 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 7,775 Value ($000) $278 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 6,462 Value ($000) $322 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 6,247 Value ($000) $255 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 6,111 Value ($000) $247 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 8,373 Value ($000) $434 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 5,626 Value ($000) $371 Avg Close $63.16 Range $57.61 - $68.76
Q4 2014
Shares 1,018 Value ($000) $59 Avg Close $54.10 Range $48.31 - $60.45
Q2 2014
Shares 301 Value ($000) $26,696 Avg Close $44.54 Range $41.38 - $47.68