HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,375 Value ($000) $249 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 6,470 Value ($000) $230 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 5,967 Value ($000) $297 Avg Close $46.29 Range $40.50 - $53.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,375	$249	$37.46	$34.12 - $40.37
Q3 2016	6,470	$230	$43.84	$34.25 - $56.99
Q2 2016	5,967	$297	$46.29	$40.50 - $53.03