HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 82,744 Value ($000) $5,450 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 82,744 Value ($000) $5,300 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 37,903 Value ($000) $2,239 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 37,903 Value ($000) $3,879 Avg Close $46.52 Range $40.84 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	82,744	$5,450	$63.16	$57.61 - $68.76
Q1 2015	82,744	$5,300	$59.19	$51.95 - $66.35
Q4 2014	37,903	$2,239	$54.10	$48.31 - $60.45
Q3 2014	37,903	$3,879	$46.52	$40.84 - $51.98