HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,000 Value ($000) $387 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 18,000 Value ($000) $394 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 20,000 Value ($000) $462 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 25,000 Value ($000) $397 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 23,000 Value ($000) $624 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 22,000 Value ($000) $656 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 18,000 Value ($000) $577 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 17,000 Value ($000) $721 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 15,000 Value ($000) $617 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 22,000 Value ($000) $854 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 17,000 Value ($000) $632 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 20,000 Value ($000) $781 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 20,000 Value ($000) $712 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 17,000 Value ($000) $846 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 22,000 Value ($000) $900 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 21,000 Value ($000) $848 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 13,000 Value ($000) $671 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 15,000 Value ($000) $988 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 21,000 Value ($000) $1,345 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 22,000 Value ($000) $1,282 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 11,000 Value ($000) $1,126 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 12,000 Value ($000) $1,065 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 9,000 Value ($000) $823 Avg Close $45.57 Range $40.01 - $49.41