HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,000 Value ($000) $29 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 27,000 Value ($000) $43 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 27,000 Value ($000) $41 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 27,000 Value ($000) $112 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 27,000 Value ($000) $166 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 27,000 Value ($000) $233 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 27,000 Value ($000) $187 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 27,000 Value ($000) $212 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 27,000 Value ($000) $296 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 27,000 Value ($000) $280 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 27,000 Value ($000) $338 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 27,000 Value ($000) $463 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 27,000 Value ($000) $437 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 27,000 Value ($000) $456 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 27,000 Value ($000) $641 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 27,000 Value ($000) $929 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 27,000 Value ($000) $1,150 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 48,400 Value ($000) $2,071 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 51,000 Value ($000) $2,046 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 51,000 Value ($000) $2,224 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 51,000 Value ($000) $2,048 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 51,000 Value ($000) $1,749 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 51,000 Value ($000) $1,607 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 51,000 Value ($000) $1,324 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 51,000 Value ($000) $1,324 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 51,000 Value ($000) $1,095 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 51,000 Value ($000) $1,117 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 51,000 Value ($000) $1,179 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 50,000 Value ($000) $793 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 48,000 Value ($000) $1,302 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 46,000 Value ($000) $1,371 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 36,000 Value ($000) $1,155 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 31,000 Value ($000) $1,314 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 28,000 Value ($000) $1,152 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 28,000 Value ($000) $1,087 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 18,000 Value ($000) $670 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 18,000 Value ($000) $703 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 18,000 Value ($000) $640 Avg Close $43.84 Range $34.25 - $56.99