HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,780 Value ($000) $477 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 48,570 Value ($000) $1,123 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 295,259 Value ($000) $4,683 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 17,704 Value ($000) $480 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 17,704 Value ($000) $528 Avg Close $28.67 Range $25.41 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,780	$477	$21.93	$19.80 - $25.15
Q1 2019	48,570	$1,123	$19.27	$14.45 - $23.91
Q4 2018	295,259	$4,683	$22.26	$15.01 - $27.68
Q3 2018	17,704	$480	$28.52	$25.82 - $31.16
Q2 2018	17,704	$528	$28.67	$25.41 - $32.30