HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,244 Value ($000) $27 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 10,696 Value ($000) $0 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 11,965 Value ($000) $0 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 6,983 Value ($000) $0 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 1,439 Value ($000) $0 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 3,458 Value ($000) $0 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 1,865 Value ($000) $0 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 36,986 Value ($000) $0 Avg Close $9.85 Range $7.72 - $11.68
Q3 2023
Shares 30,129 Value ($000) $0 Avg Close $11.55 Range $9.36 - $13.24
Q1 2023
Shares 1,497 Value ($000) $0 Avg Close $18.21 Range $15.98 - $22.14
Q4 2021
Shares 1,880 Value ($000) $80 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 22,630 Value ($000) $907 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 20,869 Value ($000) $837 Avg Close $41.27 Range $39.36 - $45.00
Q1 2019
Shares 17,150 Value ($000) $396 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 13,864 Value ($000) $219 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 40,095 Value ($000) $1,087 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 22,163 Value ($000) $660 Avg Close $28.67 Range $25.41 - $32.30
Q4 2017
Shares 1,502 Value ($000) $63 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 28,345 Value ($000) $1,166 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 1,300 Value ($000) $50 Avg Close $36.12 Range $31.01 - $39.52
Q4 2016
Shares 44,766 Value ($000) $1,747 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 30,428 Value ($000) $1,082 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 5,476 Value ($000) $272 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 4,776 Value ($000) $195 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 3,867 Value ($000) $156 Avg Close $45.35 Range $38.12 - $54.46
Q2 2015
Shares 1,989 Value ($000) $130 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 816 Value ($000) $52 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 3,970 Value ($000) $231 Avg Close $54.10 Range $48.31 - $60.45