HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,575 Value ($000) $305 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 1,286,509 Value ($000) $64,004 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 212,705 Value ($000) $8,702 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 218,135 Value ($000) $8,810 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 368,775 Value ($000) $19,029 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 268,865 Value ($000) $17,707 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 248,730 Value ($000) $15,931 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 33,000 Value ($000) $1,924 Avg Close $54.10 Range $48.31 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,575	$305	$43.84	$34.25 - $56.99
Q2 2016	1,286,509	$64,004	$46.29	$40.50 - $53.03
Q1 2016	212,705	$8,702	$37.56	$33.12 - $41.78
Q4 2015	218,135	$8,810	$45.35	$38.12 - $54.46
Q3 2015	368,775	$19,029	$63.29	$51.19 - $70.65
Q2 2015	268,865	$17,707	$63.16	$57.61 - $68.76
Q1 2015	248,730	$15,931	$59.19	$51.95 - $66.35
Q4 2014	33,000	$1,924	$54.10	$48.31 - $60.45