HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 134,294 Value ($000) $3,488 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 134,694 Value ($000) $3,496 Avg Close $23.89 Range $19.91 - $26.49
Q1 2018
Shares 8,880 Value ($000) $285 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 11,080 Value ($000) $470 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 12,580 Value ($000) $518 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 12,580 Value ($000) $488 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 12,580 Value ($000) $468 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 12,580 Value ($000) $491 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 40,530 Value ($000) $1,442 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 40,830 Value ($000) $2,031 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 45,830 Value ($000) $1,875 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 62,205 Value ($000) $2,512 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 85,205 Value ($000) $4,397 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 91,255 Value ($000) $6,010 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 92,055 Value ($000) $5,896 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 37,400 Value ($000) $2,180 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 2,300 Value ($000) $235 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 2,300 Value ($000) $204 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 2,300 Value ($000) $210 Avg Close $45.57 Range $40.01 - $49.41