HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,296 Value ($000) $126 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 29,869 Value ($000) $184 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 70,305 Value ($000) $607 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 48,493 Value ($000) $335 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 18,449 Value ($000) $145 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 11,045 Value ($000) $121 Avg Close $10.80 Range $9.70 - $12.49

Q2 2022

Shares 36,411 Value ($000) $864 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 22,265 Value ($000) $766 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 9,618 Value ($000) $410 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 6,420 Value ($000) $275 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 20,917 Value ($000) $839 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 21,458 Value ($000) $936 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 12,180 Value ($000) $489 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 19,308 Value ($000) $662 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 27,002 Value ($000) $851 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 40,844 Value ($000) $1,061 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 37,457 Value ($000) $972 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 13,229 Value ($000) $284 Avg Close $20.94 Range $17.94 - $23.05

Q1 2019

Shares 13,221 Value ($000) $306 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 152,770 Value ($000) $2,423 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 148,675 Value ($000) $4,032 Avg Close $28.52 Range $25.82 - $31.16

Q3 2017

Shares 9,796 Value ($000) $403 Avg Close $41.33 Range $37.78 - $45.61

Q4 2015

Shares 161,597 Value ($000) $6,527 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 204,229 Value ($000) $10,538 Avg Close $63.29 Range $51.19 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,296	$126	$4.47	$3.28 - $6.34
Q4 2024	29,869	$184	$8.00	$6.03 - $9.43
Q3 2024	70,305	$607	$7.49	$6.08 - $9.32
Q2 2024	48,493	$335	$6.87	$5.69 - $8.02
Q1 2024	18,449	$145	$9.85	$7.72 - $11.68
Q4 2023	11,045	$121	$10.80	$9.70 - $12.49
Q2 2022	36,411	$864	$28.48	$22.55 - $35.46
Q1 2022	22,265	$766	$36.33	$31.88 - $43.53
Q4 2021	9,618	$410	$42.66	$38.09 - $48.88
Q3 2021	6,420	$275	$39.61	$35.57 - $43.79
Q2 2021	20,917	$839	$41.27	$39.36 - $45.00
Q1 2021	21,458	$936	$42.49	$39.21 - $46.02
Q4 2020	12,180	$489	$36.37	$30.54 - $40.62
Q3 2020	19,308	$662	$33.12	$30.11 - $35.96
Q2 2020	27,002	$851	$28.92	$24.70 - $32.90
Q1 2020	40,844	$1,061	$24.95	$18.12 - $27.69
Q4 2019	37,457	$972	$23.89	$19.91 - $26.49
Q3 2019	13,229	$284	$20.94	$17.94 - $23.05
Q1 2019	13,221	$306	$19.27	$14.45 - $23.91
Q4 2018	152,770	$2,423	$22.26	$15.01 - $27.68
Q3 2018	148,675	$4,032	$28.52	$25.82 - $31.16
Q3 2017	9,796	$403	$41.33	$37.78 - $45.61
Q4 2015	161,597	$6,527	$45.35	$38.12 - $54.46
Q3 2015	204,229	$10,538	$63.29	$51.19 - $70.65