HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,865 Value ($000) $612 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 12,147 Value ($000) $800 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 11,947 Value ($000) $765 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 13,522 Value ($000) $788 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 6,858 Value ($000) $702 Avg Close $46.52 Range $40.84 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,865	$612	$63.29	$51.19 - $70.65
Q2 2015	12,147	$800	$63.16	$57.61 - $68.76
Q1 2015	11,947	$765	$59.19	$51.95 - $66.35
Q4 2014	13,522	$788	$54.10	$48.31 - $60.45
Q3 2014	6,858	$702	$46.52	$40.84 - $51.98