HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,531 Value ($000) $10 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 7,566 Value ($000) $12 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 17,361 Value ($000) $26 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 15,068 Value ($000) $64 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 19,266 Value ($000) $118 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 13,425 Value ($000) $116 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 15,081 Value ($000) $104 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 2,999 Value ($000) $24 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 26,089 Value ($000) $286 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 2,338 Value ($000) $24 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 7,245 Value ($000) $91 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 2,690 Value ($000) $0 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 570 Value ($000) $0 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 95,086 Value ($000) $1,605 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 6,983 Value ($000) $166 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 4,730 Value ($000) $163 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 8,878 Value ($000) $378 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 4,744 Value ($000) $203 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 6,690 Value ($000) $268 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 3,422 Value ($000) $150 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 14,797 Value ($000) $594 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 22,720 Value ($000) $779 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 19,205 Value ($000) $605 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 2,594 Value ($000) $67 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 6,671 Value ($000) $173 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 5,376 Value ($000) $115 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 1,060 Value ($000) $23 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 4,157 Value ($000) $96 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 585 Value ($000) $9 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 10,569 Value ($000) $287 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 20,913 Value ($000) $623 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 23,236 Value ($000) $745 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 354 Value ($000) $15 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 3,319 Value ($000) $137 Avg Close $41.33 Range $37.78 - $45.61
Q1 2017
Shares 198 Value ($000) $7 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 558 Value ($000) $22 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 2,541 Value ($000) $90 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 4,523 Value ($000) $225 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 2,715 Value ($000) $111 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 300 Value ($000) $12 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 6,445 Value ($000) $333 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 1,020 Value ($000) $67 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 2,479 Value ($000) $158 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 5,717 Value ($000) $333 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 79 Value ($000) $8 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 1,712 Value ($000) $152 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 480 Value ($000) $44 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 3,191 Value ($000) $290 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 2,923 Value ($000) $226 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 801 Value ($000) $52 Avg Close $32.22 Range $29.63 - $35.10