HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,601 Value ($000) $383 Avg Close $14.72 Range $11.73 - $18.33

Q4 2021

Shares 5,837 Value ($000) $249 Avg Close $42.66 Range $38.09 - $48.88

Q1 2019

Shares 21,769 Value ($000) $503 Avg Close $19.27 Range $14.45 - $23.91

Q1 2018

Shares 35,814 Value ($000) $1,149 Avg Close $36.33 Range $31.68 - $42.71

Q1 2017

Shares 5,500 Value ($000) $205 Avg Close $37.62 Range $32.87 - $41.35

Q2 2016

Shares 10,400 Value ($000) $517 Avg Close $46.29 Range $40.50 - $53.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,601	$383	$14.72	$11.73 - $18.33
Q4 2021	5,837	$249	$42.66	$38.09 - $48.88
Q1 2019	21,769	$503	$19.27	$14.45 - $23.91
Q1 2018	35,814	$1,149	$36.33	$31.68 - $42.71
Q1 2017	5,500	$205	$37.62	$32.87 - $41.35
Q2 2016	10,400	$517	$46.29	$40.50 - $53.03