HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,695 Value ($000) $561 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 20,695 Value ($000) $617 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 20,442 Value ($000) $656 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 26,324 Value ($000) $1,116 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 27,059 Value ($000) $1,113 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 40,364 Value ($000) $1,567 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 46,583 Value ($000) $1,734 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 45,686 Value ($000) $1,783 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 46,214 Value ($000) $1,643 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 44,756 Value ($000) $2,227 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 40,834 Value ($000) $1,670 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 66,133 Value ($000) $2,672 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 43,690 Value ($000) $2,256 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 43,028 Value ($000) $2,833 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 34,521 Value ($000) $2,211 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 32,416 Value ($000) $1,890 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 16,372 Value ($000) $1,677 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 16,033 Value ($000) $1,422 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 15,804 Value ($000) $1,444 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 10,370 Value ($000) $941 Avg Close $41.35 Range $36.17 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,695	$561	$28.52	$25.82 - $31.16
Q2 2018	20,695	$617	$28.67	$25.41 - $32.30
Q1 2018	20,442	$656	$36.33	$31.68 - $42.71
Q4 2017	26,324	$1,116	$39.60	$33.73 - $44.37
Q3 2017	27,059	$1,113	$41.33	$37.78 - $45.61
Q2 2017	40,364	$1,567	$36.12	$31.01 - $39.52
Q1 2017	46,583	$1,734	$37.62	$32.87 - $41.35
Q4 2016	45,686	$1,783	$37.46	$34.12 - $40.37
Q3 2016	46,214	$1,643	$43.84	$34.25 - $56.99
Q2 2016	44,756	$2,227	$46.29	$40.50 - $53.03
Q1 2016	40,834	$1,670	$37.56	$33.12 - $41.78
Q4 2015	66,133	$2,672	$45.35	$38.12 - $54.46
Q3 2015	43,690	$2,256	$63.29	$51.19 - $70.65
Q2 2015	43,028	$2,833	$63.16	$57.61 - $68.76
Q1 2015	34,521	$2,211	$59.19	$51.95 - $66.35
Q4 2014	32,416	$1,890	$54.10	$48.31 - $60.45
Q3 2014	16,372	$1,677	$46.52	$40.84 - $51.98
Q2 2014	16,033	$1,422	$44.54	$41.38 - $47.68
Q1 2014	15,804	$1,444	$45.57	$40.01 - $49.41
Q4 2013	10,370	$941	$41.35	$36.17 - $45.70