HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 53,505 Value ($000) $2,662 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 40,430 Value ($000) $1,654 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 38,720 Value ($000) $1,564 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 39,440 Value ($000) $2,035 Avg Close $63.29 Range $51.19 - $70.65

Q3 2014

Shares 38,045 Value ($000) $3,894 Avg Close $46.52 Range $40.84 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	53,505	$2,662	$46.29	$40.50 - $53.03
Q1 2016	40,430	$1,654	$37.56	$33.12 - $41.78
Q4 2015	38,720	$1,564	$45.35	$38.12 - $54.46
Q3 2015	39,440	$2,035	$63.29	$51.19 - $70.65
Q3 2014	38,045	$3,894	$46.52	$40.84 - $51.98