HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 540,914 Value ($000) $12,841 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 579,022 Value ($000) $19,918 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 493,154 Value ($000) $21,013 Avg Close $42.66 Range $38.09 - $48.88

Q3 2015

Shares 3,964 Value ($000) $205 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 4,158 Value ($000) $274 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 4,158 Value ($000) $266 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 4,158 Value ($000) $242 Avg Close $54.10 Range $48.31 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	540,914	$12,841	$28.48	$22.55 - $35.46
Q1 2022	579,022	$19,918	$36.33	$31.88 - $43.53
Q4 2021	493,154	$21,013	$42.66	$38.09 - $48.88
Q3 2015	3,964	$205	$63.29	$51.19 - $70.65
Q2 2015	4,158	$274	$63.16	$57.61 - $68.76
Q1 2015	4,158	$266	$59.19	$51.95 - $66.35
Q4 2014	4,158	$242	$54.10	$48.31 - $60.45