HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,970 Value ($000) $256 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 7,700 Value ($000) $326 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 7,745 Value ($000) $319 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 7,760 Value ($000) $301 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 7,890 Value ($000) $294 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 7,840 Value ($000) $306 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 7,840 Value ($000) $279 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 7,140 Value ($000) $355 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 6,980 Value ($000) $286 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 6,480 Value ($000) $262 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 6,140 Value ($000) $317 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 6,115 Value ($000) $403 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 6,080 Value ($000) $389 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 6,080 Value ($000) $354 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 2,895 Value ($000) $296 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 2,895 Value ($000) $257 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 2,860 Value ($000) $261 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 2,450 Value ($000) $222 Avg Close $41.35 Range $36.17 - $45.70