HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 105 Value ($000) $4 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 105 Value ($000) $5 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 105 Value ($000) $4 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 105 Value ($000) $4 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 105 Value ($000) $3 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 105 Value ($000) $3 Avg Close $24.95 Range $18.12 - $27.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	105	$4	$41.27	$39.36 - $45.00
Q1 2021	105	$5	$42.49	$39.21 - $46.02
Q4 2020	105	$4	$36.37	$30.54 - $40.62
Q3 2020	105	$4	$33.12	$30.11 - $35.96
Q2 2020	105	$3	$28.92	$24.70 - $32.90
Q1 2020	105	$3	$24.95	$18.12 - $27.69