HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 127,853 Value ($000) $1,005 Avg Close $9.85 Range $7.72 - $11.68

Q3 2023

Shares 265,257 Value ($000) $2,751 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 306,014 Value ($000) $3,828 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 289,932 Value ($000) $4,972 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 464,212 Value ($000) $7,511 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 628,615 Value ($000) $10,611 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 329,423 Value ($000) $7,821 Avg Close $28.48 Range $22.55 - $35.46

Q2 2021

Shares 7,697 Value ($000) $309 Avg Close $41.27 Range $39.36 - $45.00

Q4 2018

Shares 43,693 Value ($000) $693 Avg Close $22.26 Range $15.01 - $27.68

Q3 2017

Shares 81,643 Value ($000) $3,360 Avg Close $41.33 Range $37.78 - $45.61

Q4 2015

Shares 141,503 Value ($000) $5,715 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 17,556 Value ($000) $906 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 43,985 Value ($000) $2,897 Avg Close $63.16 Range $57.61 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	127,853	$1,005	$9.85	$7.72 - $11.68
Q3 2023	265,257	$2,751	$11.55	$9.36 - $13.24
Q2 2023	306,014	$3,828	$14.72	$11.73 - $18.33
Q1 2023	289,932	$4,972	$18.21	$15.98 - $22.14
Q4 2022	464,212	$7,511	$17.82	$15.20 - $21.68
Q3 2022	628,615	$10,611	$21.49	$16.03 - $25.48
Q2 2022	329,423	$7,821	$28.48	$22.55 - $35.46
Q2 2021	7,697	$309	$41.27	$39.36 - $45.00
Q4 2018	43,693	$693	$22.26	$15.01 - $27.68
Q3 2017	81,643	$3,360	$41.33	$37.78 - $45.61
Q4 2015	141,503	$5,715	$45.35	$38.12 - $54.46
Q3 2015	17,556	$906	$63.29	$51.19 - $70.65
Q2 2015	43,985	$2,897	$63.16	$57.61 - $68.76