HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,060 Value ($000) $160 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 25,870 Value ($000) $223 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 25,148 Value ($000) $174 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 24,654 Value ($000) $194 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 25,015 Value ($000) $274 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 25,467 Value ($000) $264 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 25,116 Value ($000) $314 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 25,879 Value ($000) $444 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 25,198 Value ($000) $408 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 24,402 Value ($000) $412 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 24,750 Value ($000) $588 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 25,567 Value ($000) $880 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 24,999 Value ($000) $1,065 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 23,089 Value ($000) $988 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 23,084 Value ($000) $926 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 23,437 Value ($000) $1,022 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 23,638 Value ($000) $949 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 24,610 Value ($000) $844 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 18,848 Value ($000) $594 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 22,044 Value ($000) $572 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 45,557 Value ($000) $1,182 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 50,014 Value ($000) $1,074 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 65,007 Value ($000) $1,424 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 64,296 Value ($000) $1,487 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 64,233 Value ($000) $1,019 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 63,478 Value ($000) $1,722 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 72,153 Value ($000) $2,150 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 70,308 Value ($000) $2,255 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 74,708 Value ($000) $3,167 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 58,791 Value ($000) $2,419 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 43,600 Value ($000) $1,693 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 43,000 Value ($000) $1,600 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 46,252 Value ($000) $1,805 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 43,533 Value ($000) $1,549 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 43,533 Value ($000) $2,166 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 53,233 Value ($000) $2,178 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 51,433 Value ($000) $2,077 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 47,400 Value ($000) $2,446 Avg Close $63.29 Range $51.19 - $70.65
Q4 2014
Shares 59,600 Value ($000) $3,474 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 31,300 Value ($000) $3,203 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 31,500 Value ($000) $2,795 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 31,600 Value ($000) $2,890 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 33,600 Value ($000) $3,050 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 42,651 Value ($000) $3,289 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 42,551 Value ($000) $2,764 Avg Close $32.22 Range $29.63 - $35.10
Q1 2013
Shares 40,651 Value ($000) $2,482 Avg Close $28.55 Range $26.06 - $31.32