HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Engaged Capital LLC's Holding History (CIK: 0001559771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,231,261 Value ($000) $42,355 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 1,867,094 Value ($000) $79,557 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 15,996,598 Value ($000) $684,334 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 15,996,598 Value ($000) $641,784 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 15,996,598 Value ($000) $697,452 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 15,996,598 Value ($000) $642,263 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 15,996,598 Value ($000) $548,683 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 15,996,598 Value ($000) $504,053 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 21,068,777 Value ($000) $547,156 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 21,068,777 Value ($000) $546,840 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 21,068,777 Value ($000) $452,452 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 21,068,777 Value ($000) $461,406 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 16,861,212 Value ($000) $389,831 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 11,761,242 Value ($000) $186,533 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 11,761,242 Value ($000) $318,965 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 11,761,242 Value ($000) $350,485 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 11,761,242 Value ($000) $377,183 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 10,353,699 Value ($000) $438,893 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 10,353,699 Value ($000) $426,055 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 8,043,350 Value ($000) $312,243 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 1,887,332 Value ($000) $70,208 Avg Close $37.62 Range $32.87 - $41.35
Q4 2015
Shares 86,604 Value ($000) $3,498 Avg Close $45.35 Range $38.12 - $54.46