HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,480 Value ($000) $76 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 1,400 Value ($000) $92 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 1,200 Value ($000) $77 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 1,000 Value ($000) $58 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 900 Value ($000) $92 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 350 Value ($000) $31 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 400 Value ($000) $37 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 400 Value ($000) $36 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 400 Value ($000) $31 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 400 Value ($000) $26 Avg Close $32.22 Range $29.63 - $35.10