HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,040 Value ($000) $598 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 23,490 Value ($000) $700 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 24,740 Value ($000) $793 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 23,140 Value ($000) $981 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 24,090 Value ($000) $991 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 24,115 Value ($000) $936 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 41,915 Value ($000) $1,559 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 48,410 Value ($000) $1,889 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 82,345 Value ($000) $2,930 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 140,780 Value ($000) $7,004 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 156,465 Value ($000) $6,401 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 155,870 Value ($000) $6,296 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 165,120 Value ($000) $8,520 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 161,120 Value ($000) $10,611 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 161,990 Value ($000) $10,375 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 161,940 Value ($000) $9,439 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 81,095 Value ($000) $8,300 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 81,245 Value ($000) $7,210 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 81,195 Value ($000) $7,423 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 80,650 Value ($000) $7,321 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 80,215 Value ($000) $6,186 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 79,850 Value ($000) $5,191 Avg Close $32.22 Range $29.63 - $35.10