HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 81,162 Value ($000) $3,169 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 81,666 Value ($000) $4,064 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 81,666 Value ($000) $4,064 Avg Close $46.29 Range $40.50 - $53.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	81,162	$3,169	$37.46	$34.12 - $40.37
Q3 2016	81,666	$4,064	$43.84	$34.25 - $56.99
Q2 2016	81,666	$4,064	$46.29	$40.50 - $53.03