Ticker: HAIN CUSIP: 405217100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 176,314 | $1,084 | $8.00 | $6.03 - $9.43 |
| Q3 2024 | 176,314 | $1,522 | $7.49 | $6.08 - $9.32 |
| Q2 2024 | 176,314 | $1,218 | $6.87 | $5.69 - $8.02 |
| Q1 2024 | 176,314 | $1,386 | $9.85 | $7.72 - $11.68 |
| Q4 2023 | 176,314 | $1,931 | $10.80 | $9.70 - $12.49 |
| Q3 2023 | 196,614 | $2,039 | $11.55 | $9.36 - $13.24 |
| Q2 2023 | 194,714 | $2,436 | $14.72 | $11.73 - $18.33 |
| Q1 2023 | 192,714 | $3,305 | $18.21 | $15.98 - $22.14 |
| Q4 2022 | 215,614 | $3,489 | $17.82 | $15.20 - $21.68 |
| Q3 2022 | 212,914 | $3,594 | $21.49 | $16.03 - $25.48 |
| Q2 2022 | 215,214 | $5,109 | $28.48 | $22.55 - $35.46 |
| Q1 2022 | 223,714 | $7,696 | $36.33 | $31.88 - $43.53 |
| Q4 2021 | 204,714 | $8,723 | $42.66 | $38.09 - $48.88 |
| Q3 2021 | 187,214 | $8,009 | $39.61 | $35.57 - $43.79 |
| Q2 2021 | 187,214 | $7,511 | $41.27 | $39.36 - $45.00 |
| Q1 2021 | 184,314 | $8,036 | $42.49 | $39.21 - $46.02 |
| Q4 2020 | 184,314 | $7,400 | $36.37 | $30.54 - $40.62 |
| Q3 2020 | 184,814 | $6,339 | $33.12 | $30.11 - $35.96 |
| Q2 2020 | 186,414 | $5,874 | $28.92 | $24.70 - $32.90 |
| Q1 2020 | 182,114 | $4,730 | $24.95 | $18.12 - $27.69 |
| Q4 2019 | 179,614 | $4,662 | $23.89 | $19.91 - $26.49 |
| Q3 2019 | 176,114 | $3,782 | $20.94 | $17.94 - $23.05 |
| Q2 2019 | 174,314 | $3,817 | $21.93 | $19.80 - $25.15 |
| Q1 2019 | 170,614 | $3,945 | $19.27 | $14.45 - $23.91 |
| Q4 2018 | 165,414 | $2,623 | $22.26 | $15.01 - $27.68 |
| Q3 2018 | 170,114 | $4,613 | $28.52 | $25.82 - $31.16 |
| Q2 2018 | 163,914 | $4,885 | $28.67 | $25.41 - $32.30 |
| Q1 2018 | 163,914 | $5,257 | $36.33 | $31.68 - $42.71 |
| Q4 2017 | 160,514 | $6,804 | $39.60 | $33.73 - $44.37 |
| Q3 2017 | 173,414 | $7,136 | $41.33 | $37.78 - $45.61 |
| Q2 2017 | 173,414 | $6,732 | $36.12 | $31.01 - $39.52 |
| Q1 2017 | 171,114 | $6,365 | $37.62 | $32.87 - $41.35 |
| Q4 2016 | 170,114 | $6,640 | $37.46 | $34.12 - $40.37 |
| Q3 2016 | 167,414 | $5,957 | $43.84 | $34.25 - $56.99 |
| Q2 2016 | 170,414 | $8,478 | $46.29 | $40.50 - $53.03 |
| Q1 2016 | 169,814 | $6,705 | $37.56 | $33.12 - $41.78 |
| Q4 2015 | 135,414 | $5,469 | $45.35 | $38.12 - $54.46 |
| Q3 2015 | 135,414 | $6,987 | $63.29 | $51.19 - $70.65 |
| Q2 2015 | 115,300 | $7,594 | $63.16 | $57.61 - $68.76 |
| Q1 2015 | 112,500 | $7,206 | $59.19 | $51.95 - $66.35 |
| Q4 2014 | 111,200 | $4,682 | $54.10 | $48.31 - $60.45 |
| Q3 2014 | 54,200 | $5,547 | $46.52 | $40.84 - $51.98 |
| Q2 2014 | 54,900 | $4,872 | $44.54 | $41.38 - $47.68 |
| Q1 2014 | 53,500 | $4,894 | $45.57 | $40.01 - $49.41 |
| Q4 2013 | 41,600 | $3,776 | $41.35 | $36.17 - $45.70 |
| Q3 2013 | 34,400 | $2,653 | $37.71 | $32.38 - $42.74 |
| Q2 2013 | 35,900 | $2,332 | $32.22 | $29.63 - $35.10 |