HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 436 Value ($000) $7 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 438 Value ($000) $7 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 799 Value ($000) $13 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 351 Value ($000) $8 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 217 Value ($000) $8 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 219 Value ($000) $9 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 219 Value ($000) $9 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 219 Value ($000) $9 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 219 Value ($000) $10 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 219 Value ($000) $9 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 219 Value ($000) $8 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 219 Value ($000) $7 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 219 Value ($000) $6 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 200 Value ($000) $5 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 24 Value ($000) $1 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 44 Value ($000) $1 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 44 Value ($000) $1 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 24 Value ($000) $0 Avg Close $22.26 Range $15.01 - $27.68
Q3 2016
Shares 97 Value ($000) $3 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 69 Value ($000) $3 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 69 Value ($000) $3 Avg Close $37.56 Range $33.12 - $41.78