HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,890 Value ($000) $387 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 14,890 Value ($000) $386 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 14,720 Value ($000) $316 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 16,560 Value ($000) $363 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 16,200 Value ($000) $375 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 21,240 Value ($000) $337 Avg Close $22.26 Range $15.01 - $27.68

Q2 2018

Shares 24,360 Value ($000) $726 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 32,290 Value ($000) $1,036 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 31,360 Value ($000) $1,329 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 31,360 Value ($000) $1,290 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 39,930 Value ($000) $1,550 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 47,610 Value ($000) $1,771 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 47,610 Value ($000) $1,858 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 46,440 Value ($000) $1,652 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 45,800 Value ($000) $2,279 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 34,370 Value ($000) $1,406 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 32,830 Value ($000) $1,326 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 32,900 Value ($000) $1,698 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 32,010 Value ($000) $2,108 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 30,600 Value ($000) $1,960 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 32,700 Value ($000) $1,906 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 14,200 Value ($000) $1,453 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 13,200 Value ($000) $1,171 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 13,200 Value ($000) $1,207 Avg Close $45.57 Range $40.01 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,890	$387	$24.95	$18.12 - $27.69
Q4 2019	14,890	$386	$23.89	$19.91 - $26.49
Q3 2019	14,720	$316	$20.94	$17.94 - $23.05
Q2 2019	16,560	$363	$21.93	$19.80 - $25.15
Q1 2019	16,200	$375	$19.27	$14.45 - $23.91
Q4 2018	21,240	$337	$22.26	$15.01 - $27.68
Q2 2018	24,360	$726	$28.67	$25.41 - $32.30
Q1 2018	32,290	$1,036	$36.33	$31.68 - $42.71
Q4 2017	31,360	$1,329	$39.60	$33.73 - $44.37
Q3 2017	31,360	$1,290	$41.33	$37.78 - $45.61
Q2 2017	39,930	$1,550	$36.12	$31.01 - $39.52
Q1 2017	47,610	$1,771	$37.62	$32.87 - $41.35
Q4 2016	47,610	$1,858	$37.46	$34.12 - $40.37
Q3 2016	46,440	$1,652	$43.84	$34.25 - $56.99
Q2 2016	45,800	$2,279	$46.29	$40.50 - $53.03
Q1 2016	34,370	$1,406	$37.56	$33.12 - $41.78
Q4 2015	32,830	$1,326	$45.35	$38.12 - $54.46
Q3 2015	32,900	$1,698	$63.29	$51.19 - $70.65
Q2 2015	32,010	$2,108	$63.16	$57.61 - $68.76
Q1 2015	30,600	$1,960	$59.19	$51.95 - $66.35
Q4 2014	32,700	$1,906	$54.10	$48.31 - $60.45
Q3 2014	14,200	$1,453	$46.52	$40.84 - $51.98
Q2 2014	13,200	$1,171	$44.54	$41.38 - $47.68
Q1 2014	13,200	$1,207	$45.57	$40.01 - $49.41