HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 193,092 Value ($000) $4,584 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 444,232 Value ($000) $15,282 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 446,026 Value ($000) $19,005 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 313,960 Value ($000) $13,431 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 356,628 Value ($000) $14,308 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 296,130 Value ($000) $12,911 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 296,765 Value ($000) $11,915 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 109,074 Value ($000) $3,741 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 102,439 Value ($000) $3,228 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 104,612 Value ($000) $2,717 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 104,612 Value ($000) $2,715 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 104,316 Value ($000) $2,240 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 116,503 Value ($000) $2,551 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 116,561 Value ($000) $2,695 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 116,033 Value ($000) $1,840 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 115,530 Value ($000) $3,133 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 134,573 Value ($000) $4,010 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 134,400 Value ($000) $4,310 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 191,688 Value ($000) $8,126 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 191,278 Value ($000) $7,871 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 475,641 Value ($000) $18,464 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 419,631 Value ($000) $15,610 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 372,469 Value ($000) $14,537 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 343,988 Value ($000) $12,239 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 451,044 Value ($000) $22,439 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 391,044 Value ($000) $15,998 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 132,302 Value ($000) $5,344 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 130,131 Value ($000) $6,715 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 130,223 Value ($000) $8,576 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 129,085 Value ($000) $8,268 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 124,432 Value ($000) $7,253 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 62,216 Value ($000) $6,368 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 62,918 Value ($000) $5,583 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 61,783 Value ($000) $5,651 Avg Close $45.57 Range $40.01 - $49.41