HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,255 Value ($000) $690 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 408,245 Value ($000) $645 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 574,433 Value ($000) $873 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 1,022,486 Value ($000) $4,243 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 290,009 Value ($000) $1,784 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 174,450 Value ($000) $1,506 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 101,098 Value ($000) $699 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 123,099 Value ($000) $968 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 100,866 Value ($000) $1,104 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 106,306 Value ($000) $1,102 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 278,138 Value ($000) $3,480 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 47,927 Value ($000) $822 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 31,250 Value ($000) $506 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 13,962 Value ($000) $236 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 66,050 Value ($000) $1,568 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 92,493 Value ($000) $3,182 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 11,935 Value ($000) $509 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 48,294 Value ($000) $2,066 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 13,504 Value ($000) $541 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 7,503 Value ($000) $327 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 13,142 Value ($000) $528 Avg Close $36.37 Range $30.54 - $40.62
Q2 2020
Shares 32,541 Value ($000) $1,025 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 19,855 Value ($000) $515 Avg Close $24.95 Range $18.12 - $27.69
Q3 2019
Shares 14,935 Value ($000) $321 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 34,861 Value ($000) $764 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 60,767 Value ($000) $1,405 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 92,319 Value ($000) $1,464 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 51,231 Value ($000) $1,389 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 218,599 Value ($000) $6,514 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 28,268 Value ($000) $907 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 58,385 Value ($000) $2,475 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 21,197 Value ($000) $872 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 28,198 Value ($000) $1,095 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 6,832 Value ($000) $254 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 49,382 Value ($000) $1,927 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 45,201 Value ($000) $1,608 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 72,391 Value ($000) $3,601 Avg Close $46.29 Range $40.50 - $53.03
Q3 2015
Shares 26,515 Value ($000) $1,368 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 12,267 Value ($000) $808 Avg Close $63.16 Range $57.61 - $68.76
Q4 2014
Shares 9,578 Value ($000) $558 Avg Close $54.10 Range $48.31 - $60.45
Q2 2014
Shares 11,301 Value ($000) $1,003 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 2,358 Value ($000) $216 Avg Close $45.57 Range $40.01 - $49.41