HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $39 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 1,000 Value ($000) $36 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 1,000 Value ($000) $50 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 1,000 Value ($000) $41 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 1,000 Value ($000) $40 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 1,000 Value ($000) $52 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 1,000 Value ($000) $66 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 1,000 Value ($000) $64 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 1,000 Value ($000) $58 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 500 Value ($000) $51 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 500 Value ($000) $44 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 500 Value ($000) $46 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 500 Value ($000) $45 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 700 Value ($000) $54 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 700 Value ($000) $46 Avg Close $32.22 Range $29.63 - $35.10
Q1 2013
Shares 500 Value ($000) $31 Avg Close $28.55 Range $26.06 - $31.32
Q4 2012
Shares 500 Value ($000) $27 Avg Close — Range —