HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 26,980 Value ($000) $1,573 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 12,815 Value ($000) $1,312 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 12,235 Value ($000) $1,086 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 11,830 Value ($000) $1,082 Avg Close $45.57 Range $40.01 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	26,980	$1,573	$54.10	$48.31 - $60.45
Q3 2014	12,815	$1,312	$46.52	$40.84 - $51.98
Q2 2014	12,235	$1,086	$44.54	$41.38 - $47.68
Q1 2014	11,830	$1,082	$45.57	$40.01 - $49.41