HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,443 Value ($000) $264 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 11,443 Value ($000) $182 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 8,900 Value ($000) $242 Avg Close $28.52 Range $25.82 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,443	$264	$19.27	$14.45 - $23.91
Q4 2018	11,443	$182	$22.26	$15.01 - $27.68
Q3 2018	8,900	$242	$28.52	$25.82 - $31.16