HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 75,346 Value ($000) $3,886 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 72,896 Value ($000) $4,801 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 68,994 Value ($000) $4,420 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 59,765 Value ($000) $3,484 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 22,186 Value ($000) $2,225 Avg Close $46.52 Range $40.84 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	75,346	$3,886	$63.29	$51.19 - $70.65
Q2 2015	72,896	$4,801	$63.16	$57.61 - $68.76
Q1 2015	68,994	$4,420	$59.19	$51.95 - $66.35
Q4 2014	59,765	$3,484	$54.10	$48.31 - $60.45
Q3 2014	22,186	$2,225	$46.52	$40.84 - $51.98