HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 72,298 Value ($000) $1,125 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 72,298 Value ($000) $1,125 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 63,762 Value ($000) $1,687 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 59,933 Value ($000) $1,787 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 39,187 Value ($000) $1,257 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 49,304 Value ($000) $2,090 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 49,304 Value ($000) $2,028 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 57,843 Value ($000) $2,246 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 69,270 Value ($000) $2,577 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 22,759 Value ($000) $888 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 22,759 Value ($000) $810 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 22,759 Value ($000) $1,132 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 22,759 Value ($000) $931 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 13,659 Value ($000) $552 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 13,659 Value ($000) $705 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 13,659 Value ($000) $900 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 13,659 Value ($000) $875 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 81,568 Value ($000) $4,754 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 40,784 Value ($000) $2,199,636 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 19,312 Value ($000) $1,714 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 19,312 Value ($000) $1,766 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 19,312 Value ($000) $1,753 Avg Close $41.35 Range $36.17 - $45.70