HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,182 Value ($000) $237 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 15,182 Value ($000) $413 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 14,876 Value ($000) $443 Avg Close $28.67 Range $25.41 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,182	$237	$22.26	$15.01 - $27.68
Q3 2018	15,182	$413	$28.52	$25.82 - $31.16
Q2 2018	14,876	$443	$28.67	$25.41 - $32.30