HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,094 Value ($000) $206 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 5,915 Value ($000) $237 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 6,815 Value ($000) $350 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 10,565 Value ($000) $698 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 7,465 Value ($000) $476 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 6,400 Value ($000) $376 Avg Close $54.10 Range $48.31 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,094	$206	$37.56	$33.12 - $41.78
Q4 2015	5,915	$237	$45.35	$38.12 - $54.46
Q3 2015	6,815	$350	$63.29	$51.19 - $70.65
Q2 2015	10,565	$698	$63.16	$57.61 - $68.76
Q1 2015	7,465	$476	$59.19	$51.95 - $66.35
Q4 2014	6,400	$376	$54.10	$48.31 - $60.45